English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0421
Open
0.04188000
Low
0.03885000
High
0.04269000
Vol
15,069,623
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.28
158.0000
44.08
0.28
21.4000
5.95
0.28
179.0000
49.40
0.27
158.0000
43.29
0.27
21.4000
5.84
0.27
185.6000
50.48
0.27
196.3000
53.20
0.27
369.3000
99.71
0.27
158.0000
42.50
0.27
58.4000
15.65
0.27
158.0000
42.03
0.27
194.3000
51.49
0.26
221.1000
58.37
0.26
21.4000
5.63
0.26
158.0000
41.24
0.26
2,060.6000
535.76
0.26
158.0000
40.92
0.26
21.4000
5.52
0.26
204.8000
52.43
0.25
706.2000
179.37
0.25
8,827.4000
2,233.33
0.25
1,000.7000
252.18
0.25
158.0000
39.66
0.25
1,042.3000
260.58
0.25
179.4000
44.67
0.25
27,193.3000
6,743.94
0.25
158.0000
38.87
0.24
21.4000
5.22
0.24
158.0000
38.39
0.24
474.3000
114.78
0.24
158.0000
38.08
0.24
3,339.6000
801.50
0.24
88.7000
21.20
0.24
158.0000
37.60
0.24
158.0000
37.29
0.23
108.8000
25.46
0.23
243.9000
56.83
0.23
158.0000
36.50
0.23
4,186.8000
962.96
0.23
2,615.3000
598.90
0.23
158.0000
36.02
0.23
158.0000
35.71
0.22
158.0000
35.23
0.22
158.0000
34.92
0.22
3,424.6000
749.99
0.22
181.0000
39.46
0.22
158.0000
34.13
0.22
102.7000
22.08
0.21
2,190.4000
466.56
0.21
47.1000
9.99
0.21
2,730.8000
576.20
0.21
11,154.3000
2,342.40
0.21
3,588.5000
750.00
0.21
158.0000
32.86
0.21
158.0000
32.55
0.20
1,485.5000
303.04
0.20
158.0000
32.07
0.20
120.9000
24.42
0.20
158.0000
31.76
0.20
7,433.0000
1,486.60
0.20
3,768.8000
749.99
0.20
53,296.2000
10,552.65
0.20
158.0000
30.97
0.20
97.4000
18.99
0.19
41.2000
7.99
0.19
158.0000
30.49
0.19
158.0000
30.18
0.19
134.6000
25.57
0.19
118.3000
22.36
0.19
184.6000
34.70
0.19
484.3000
90.08
0.19
28,497.6000
5,272.06
0.18
3,648.6000
667.69
0.18
90.4000
16.45
0.18
158.0000
28.60
0.18
881.5000
158.67
0.18
158.0000
28.12
0.18
92.9000
16.44
0.18
158.0000
27.81
0.17
158.0000
27.33
0.17
201.9000
34.52
0.17
134.0000
22.78
0.17
4,818.4000
814.31
0.17
158.0000
26.54
0.17
158.0000
26.23
0.17
3,911.3000
645.36
0.16
609.7000
99.99
0.16
247.8000
40.39
0.16
779.7000
125.53
0.16
2,817.1000
450.74
0.16
365.7000
57.78
0.16
316.0000
49.61
0.16
158.0000
24.65
0.16
405.4000
62.84
0.15
682.5000
105.11
0.15
158.0000
24.17
0.15
164.4000
24.99
0.15
1,157.1000
174.72
0.15
2,465.4000
369.81
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
7,491.4000
973.88
0.13
58.2000
7.51
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
42.0000
5.21
0.12
1,076.0000
132.35
0.12
705.4000
85.35
0.12
641.3000
76.96
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
260.0000
30.09
0.12
2,599.5000
298.94
0.11
674.2000
76.86
0.11
158.0000
17.85
0.11
1,063.4000
119.10
0.11
3,205.7000
355.83
0.11
287.5000
31.63
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
156,048.5000
16,385.09
0.10
495.8000
51.73
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
39,629.4000
3,962.94
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
21,098.7000
2,004.38
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
55.2000
5.00
0.09
627.9000
56.82
0.09
1,503.2000
135.29
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
205,736.2000
17,487.58
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
5,206.0000
414.09
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
67.7000
5.03
0.07
12,816.5000
948.42
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
2,190.2000
154.54
0.07
152.4000
10.72
0.07
71.4000
5.00
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
998.8000
68.87
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
13,680.5000
930.27
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,534.6000
164.75
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
4,492.5000
269.55
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
152.4000
9.06
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
302,639.9000
17,553.11
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
2,385.9000
136.00
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
2,407.0000
136.00
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
3,047.1000
170.64
0.06
864.2000
48.39
0.06
152.4000
8.53
0.06
2,450.4000
136.00
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,723.0000
149.77
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
2,495.4000
136.00
0.05
165.9000
8.96
0.05
7,428.1000
401.12
0.05
2,542.0000
136.00
0.05
152.4000
8.13
0.05
3,010.3000
159.55
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
2,590.4000
136.00
0.05
152.4000
7.94
0.05
935.4000
48.65
0.05
3,101.0000
161.25
0.05
165.9000
8.59
0.05
2,752.8000
141.77
0.05
152.4000
7.84
0.05
2,666.6000
136.00
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
127.9000
6.47
0.05
3,295.6000
166.43
0.05
152.4000
7.66
0.05
23,138.8000
1,156.94
0.05
128.2000
6.41
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
3,333.2000
164.99
0.05
128.4000
6.34
0.05
152.4000
7.48
0.05
3,928.8000
192.51
0.05
128.6000
6.28
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
3,402.0000
165.00
0.05
152.4000
7.39
0.05
115.7000
5.60
0.05
128.9000
6.22
0.05
3,595.4000
172.58
0.05
312.8000
15.00
0.05
313.1000
15.00
0.05
152.4000
7.30
0.05
313.5000
15.00
0.05
313.8000
15.00
0.05
314.1000
15.00
0.05
443.5000
21.15
0.05
314.8000
15.00
0.05
165.9000
7.90
0.05
315.1000
15.00
0.05
315.4000
15.00
0.05
3,789.3000
179.99
0.05
316.1000
15.00
0.05
316.4000
15.00
0.05
316.7000
15.00
0.05
152.4000
7.21
0.05
317.1000
15.00
0.05
439.7000
20.78
0.05
317.7000
15.00
0.05
129.2000
6.09
0.05
318.1000
15.00
0.05
318.4000
15.00
0.05
318.8000
15.00
0.05
3,937.5000
185.06
0.05
319.4000
15.00
0.05
319.8000
15.00
0.05
119.5000
5.60
0.05
320.1000
15.00
0.05
320.5000
15.00
0.05
473.2000
22.12
0.05
321.1000
15.00
0.05
321.5000
15.00
0.05
129.4000
6.03
0.05
165.9000
7.73
0.05
321.8000
15.00
0.05
322.2000
15.00
0.05
3,870.8000
179.99
0.05
322.9000
15.00
0.05
323.2000
15.00
0.05
323.6000
15.00
0.05
323.9000
15.00
0.05
324.3000
15.00
0.05
324.6000
15.00
0.05
152.4000
7.04
0.05
325.0000
15.00
0.05
129.6000
5.98
0.05
325.3000
15.00
0.05
451.2000
20.78
0.05
3,913.0000
180.00
0.05
326.4000
15.00
0.05
326.8000
15.00
0.05
327.2000
15.00
0.05
327.5000
15.00
0.05
327.9000
15.00
0.05
328.2000
15.00
0.05
494.5000
22.57
0.05
152.4000
6.96
0.05
458.6000
20.91
0.05
329.3000
15.00
0.05
4,071.8000
185.27
0.05
123.1000
5.60
0.05
330.0000
15.00
0.05
330.3000
15.00
0.05
330.7000
15.00
0.05
331.1000
15.00
0.05
331.4000
15.00
0.05
331.8000
15.00
0.05
332.2000
15.00
0.05
332.5000
15.00
0.05
152.4000
6.87
0.05
332.9000
15.00
0.05
1,135.7000
51.11
0.04
333.7000
15.00
0.04
128.6000
5.78
0.04
334.0000
15.00
0.04
334.4000
15.00
0.04
334.8000
15.00
0.04
335.1000
15.00
0.04
501.4000
22.41
0.04
335.9000
15.00
0.04
336.3000
15.00
0.04
489.1000
21.79
0.04
988.6000
43.99
0.04
337.4000
15.00
0.04
337.8000
15.00
0.04
338.2000
15.00
0.04
338.6000
15.00
0.04
338.9000
15.00
0.04
126.7000
5.60
0.04
339.3000
15.00
0.04
339.7000
15.00
0.04
340.1000
15.00
0.04
340.5000
15.00
0.04
152.4000
6.71
0.04
999.9000
44.00
0.04
341.2000
15.00
0.04
4,736.5000
208.03
0.04
341.6000
15.00
0.04
5,387.1000
236.28
0.04
342.0000
15.00
0.04
119.8000
5.25
0.04
5,099.5000
223.36
0.04
165.9000
7.26
0.04
342.8000
15.00
0.04
343.2000
15.00
0.04
343.6000
15.00
0.04
150.0000
6.54
0.04
344.0000
15.00
0.04
344.4000
15.00
0.04
1,163.8000
50.63
0.04
345.2000
15.00
0.04
345.6000
15.00
0.04
346.0000
15.00
0.04
346.4000
15.00
0.04
17,279.5000
748.03
0.04
346.8000
15.00
0.04
347.2000
15.00
0.04
154,111.6000
6,656.08
0.04
347.6000
15.00
0.04
26,071.5000
1,124.46
0.04
43,866.4000
1,891.52
0.04
6,793.2000
292.85
0.04
348.0000
15.00
0.04
130.1000
5.60
0.04
108,384.1000
4,665.94
0.04
12,928.4000
556.05
0.04
1,181.2000
50.79
0.04
146,623.3000
6,301.87
0.04
2,512.7000
107.95
0.04
50,342.0000
2,162.19
0.04
11,226.0000
482.04
0.04
5,594.1000
240.10
0.04
36,482.2000
1,565.09
0.04
358,062.0000
15,350.12
0.04
165.9000
7.11
0.04
137,662.2000
5,898.83
0.04
355,044.2000
15,202.99
0.04
77,044.1000
3,297.49
0.04
350.8000
15.00
0.04
255,000.0000
10,893.60
0.04
30,143.6000
1,287.43
0.04
351.2000
15.00
0.04
579.9000
24.76
0.04
3,736.7000
159.41
0.04
351.6000
15.00
0.04
352.1000
15.00
0.04
352.5000
15.00
0.04
352.9000
15.00
0.04
2,700.0000
114.67
0.04
152.4000
6.47
0.04
194,456.4000
8,254.67
0.04
193,214.4000
8,200.02
0.04
9,286.3000
394.02
0.04
2,700.0000
114.53
0.04
156,526.1000
6,636.71
0.04
2,700.0000
114.45
0.04
1,484.3000
62.83
0.04
2,700.0000
114.26
0.04
85,000.0000
3,596.35
0.04
4,671.6000
197.61
0.04
11,371.0000
480.88
0.04
2,700.0000
114.16
0.04
8,106.9000
342.60
0.04
2,700.0000
114.05
0.04
311,867.8000
13,167.06
0.04
10,959.0000
462.36
0.04
8,569.8000
361.39
0.04
2,700.0000
113.83
0.04
2,423.9000
102.14
0.04
1,500.0000
63.18
0.04
0.04
1,500.0000
63.15
0.04
5,847.5000
246.12
0.04
2,700.0000
113.59
0.04
11,167.2000
469.69
0.04
5,112.4000
214.98
0.04
3,700.0000
155.51
0.04
5,768.9000
242.41
0.04
6,483.7000
272.38
0.04
16,078.0000
675.28
0.04
14,378.0000
603.73
0.04
324,048.2000
13,603.54
0.04
18,495.5000
776.26
0.04
13,378.0000
561.34
0.04
2,700.0000
113.27
0.04
102,562.7000
4,301.48
0.04
2,419.8000
101.44
0.04
5,121.0000
214.62
0.04
2,700.0000
113.13
0.04
13,163.7000
551.30
0.04
2,700.0000
113.02
0.04
1,466.7000
61.38
0.04
20,081.5000
839.01
0.04
198,156.5000
8,275.02
0.04
226,539.8000
9,458.04
0.04
8,722.8000
364.00
0.04
170,000.0000
7,092.40
0.04
3,469.3000
144.39
0.04
3,744.6000
155.51
0.04
3,477.6000
144.39
0.04
152.4000
6.32
0.04
3,845.3000
159.39
0.04
12,396.6000
513.59
0.04
362.3000
15.00
0.04
366,675.7000
15,173.04
0.04
362.7000
15.00
0.04
618,742.2000
25,572.62
0.04
363.1000
15.00
0.04
363.6000
15.00
0.04
3,501.2000
144.39
0.04
597.3000
24.61
0.04
364.0000
15.00
0.04
364.5000
15.00
0.04
530.8000
21.82
0.04
365.4000
15.00
0.04
365.8000
15.00
0.04
152.4000
6.24
0.04
366.3000
15.00
0.04
366.7000
15.00
0.04
367.1000
15.00
0.04
122.5000
5.00
0.04
367.6000
15.00
0.04
368.0000
15.00
0.04
7,216.9000
293.73
0.04
369.0000
15.00
0.04
369.4000
15.00
0.04
369.9000
15.00
0.04
370.3000
15.00
0.04
152.4000
6.17
0.04
370.8000
15.00
0.04
371.2000
15.00
0.04
371.7000
15.00
0.04
372.2000
15.00
0.04
130.4000
5.25
0.04
372.6000
15.00
0.04
165.9000
6.68
0.04
373.1000
15.00
0.04
373.6000
15.00
0.04
374.1000
15.00
0.04
374.5000
15.00
0.04
375.0000
15.00
0.04
152.4000
6.09
0.04
137.3000
5.49
0.04
507.0000
20.25
0.04
375.9000
15.00
0.04
376.4000
15.00
0.04
550.3000
21.92
0.04
376.9000
15.00
0.04
377.4000
15.00
0.04
377.8000
15.00
0.04
126.1000
5.00
0.04
378.3000
15.00
0.04
378.8000
15.00
0.04
379.3000
15.00
0.04
152.4000
6.02
0.04
379.7000
15.00
0.04
4,755.2000
187.69
0.04
380.2000
15.00
0.04
4,820.6000
189.98
0.04
546.6000
21.54
0.04
5,154.6000
202.83
0.04
381.7000
15.00
0.04
382.2000
15.00
0.04
382.7000
15.00
0.04
140.2000
5.49
0.04
383.1000
15.00
0.04
383.6000
15.00
0.04
384.1000
15.00
0.04
152.4000
5.95
0.04
384.6000
15.00
0.04
385.1000
15.00
0.04
385.6000
15.00
0.04
386.1000
15.00
0.04
604.9000
23.47
0.04
387.0000
15.00
0.04
8,268.8000
320.00
0.04
388.0000
15.00
0.04
647.6000
25.00
0.04
165.9000
6.40
0.04
152.4000
5.88
0.04
389.1000
15.00
0.04
389.6000
15.00
0.04
390.1000
15.00
0.04
390.6000
15.00
0.04
143.2000
5.49
0.04
391.1000
15.00
0.04
391.6000
15.00
0.04
392.1000
15.00
0.04
392.6000
15.00
0.04
393.1000
15.00
0.04
152.4000
5.81
0.04
393.7000
15.00
0.04
20,000.0000
761.80
0.04
10,000.0000
380.70
0.04
5,109.0000
194.40
0.04
131.5000
5.00
0.04
131.6000
5.00
0.04
3,528.9000
134.10
0.04
395.2000
15.00
0.04
576.4000
21.82
0.04
165.9000
6.27
0.04
159.1000
6.00
0.04
152.4000
5.74
0.04
146.0000
5.49
0.04
845.0000
31.67
0.04
280.4000
10.50
0.04
53,476.0000
2,000.00
0.04
281.4000
10.50
0.04
152.4000
5.67
0.04
404.5000
15.00
0.04
301.3000
11.15
0.04
152.4000
5.60
0.04
147.4000
5.40
0.04
152.4000
5.54
0.04
152.8000
5.50
0.04
1,726.0000
62.07
0.04
152.4000
5.47
0.04
334.8000
11.89
0.04
152.4000
5.40
0.04
142.4000
5.00
0.04
1,424.5000
50.00
0.04
152.4000
5.34
0.04
4,421.8000
154.76
0.03
152.4000
5.28
0.03
728.3000
25.01
0.03
152.4000
5.21
0.03
1,147.1000
39.00
0.03
5,910.1000
200.00
0.03
152.4000
5.15
0.03
152.4000
5.09
0.03
310.4000
10.24
0.03
182.3000
6.00
0.03
177.5000
5.82
0.03
307.6000
10.00
0.03
1,218.0000
38.98
0.03
16,123.9000
500.00
0.03
33,358.0000
1,034.10
0.03
1,503.3000
45.10
0.03
219.4000
6.51
0.03
172.5000
5.00
0.03
5,244.7000
150.00
0.03
714.2000
20.00
0.03
252.7000
7.00
0.03
5,844.0000
160.71
0.03
438.2000
12.00
0.03
3,289.5000
90.03
0.03
2,412.3000
66.00
0.03
2,194.0000
60.01
0.03
439.0000
12.00
0.03
878.4000
24.01
0.03
3,295.5000
90.03
0.03
439.4000
12.00
0.03
2,205.0000
60.02
0.03
1,103.0000
30.01
0.03
882.8000
24.00
0.03
441.6000
12.00
0.03
1,104.5000
30.01
0.03
1,547.0000
42.02
0.03
221.0000
6.00
0.03
1,989.9000
54.01
0.03
2,875.6000
78.02
0.03
885.6000
24.01
0.03
664.5000
18.01
0.03
221.5000
6.00
0.03
280,503.8000
7,573.60
0.03
227.9000
6.00
0.03
150,000.0000
3,912.00
0.03
1,923.0000
50.00
0.03
7,750.0000
197.63
0.03
789.5000
20.00
0.03
20,000.0000
500.20
0.03
14,604.0000
365.10
0.02
2,164.5000
50.00
0.02
5,120.6000
117.77
0.02
341,874.6000
7,521.24
0.02
150,000.0000
3,228.00
0.02
6,718.9000
141.10
0.02
2,715.8000
55.51
0.02
500.0000
10.05
0.02
498,256.1000
10,000.00
0.02
750.0000
15.00
0.02
260.0000
5.15
0.02
27,777.7000
500.00
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0418
1,500.0000
13:42:01
0.0418
600.0000
13:42:08
0.0418
1,500.0000
13:42:23
0.0418
1,500.0000
13:42:25
0.0418
1,500.0000
13:42:36
0.0418
1,500.0000
13:42:50
0.0418
1,500.0000
13:43:00
0.0418
1,764.0000
13:43:12
0.0418
1,500.0000
13:43:12
0.0418
1,500.0000
13:43:20
0.0417
1,500.0000
13:43:32
0.0417
1,500.0000
13:44:33
0.0417
1,500.0000
13:44:44
0.0417
1,500.0000
13:45:03
0.0417
200.0000
13:45:04
0.0417
1,500.0000
13:45:04
0.0417
2,447.7000
13:45:04
0.0417
1,500.0000
13:45:19
0.0417
1,767.6000
13:45:20
0.0417
264.0000
13:45:20
0.0417
1,500.0000
13:45:46
0.0417
1,500.0000
13:46:14
0.0417
200.0000
13:46:17
0.0417
275.0000
13:46:17
0.0417
1,252.3000
13:47:00
0.0417
247.7000
13:47:00
0.0417
1,500.0000
13:47:05
0.0417
2,466.7000
13:47:06
0.0417
1,500.0000
13:47:38
0.0417
1,500.0000
13:48:07
0.0418
200.0000
13:48:07
0.0417
1,500.0000
13:48:35
0.0417
1,500.0000
13:49:02
0.0417
1,500.0000
13:49:04
0.0418
1,500.0000
13:49:12
0.0418
325.4000
13:49:13
0.0418
2,529.7000
13:49:22
0.0418
1,500.0000
13:49:22
0.0419
1,500.0000
13:49:51
0.0418
430.5000
13:50:01
0.0418
1,069.5000
13:50:01
0.0419
1,500.0000
13:50:11
0.0419
1,500.0000
13:50:16
0.0419
1,500.0000
13:50:25
0.0419
2,455.5000
13:50:25
0.0419
1,500.0000
13:50:31
0.0419
1,500.0000
13:50:36
0.0419
1,500.0000
13:50:37
0.0419
1,500.0000
13:50:40
0.0419
1,500.0000
13:50:44
0.0419
200.0000
13:50:51
0.0419
1,500.0000
13:50:51
0.0420
478.0000
13:50:51
0.0420
246.0000
13:50:51
0.0420
478.0000
13:50:51
0.0420
200.0000
13:51:01
0.0420
775.0000
13:51:08
0.0420
1,650.6000
13:51:08
0.0420
1,500.0000
13:51:08
0.0420
1,500.0000
13:51:11
0.0420
7,349.4000
13:51:11
0.0420
1,380.4000
13:51:11
0.0421
1,500.0000
13:51:25
0.0421
1,500.0000
13:51:31
0.0421
1,500.0000
13:51:32
0.0421
1,500.0000
13:51:33
0.0421
1,500.0000
13:51:51
0.0421
1,500.0000
13:51:52
0.0420
2,431.9000
13:51:58
0.0420
1,500.0000
13:52:18
0.0420
1,500.0000
13:52:19
0.0420
2,416.7000
13:52:26
0.0420
1,500.0000
13:52:26
0.0420
622.2000
13:53:01
0.0420
1,500.0000
13:53:10
0.0420
1,500.0000
13:53:11
0.0420
1,500.0000
13:53:26
0.0421
2,406.4000
13:53:27
0.0421
400.0000
13:53:27
0.0421
1,500.0000
13:54:01
0.0421
1,500.0000
13:54:02
0.0421
1,500.0000
13:54:03
0.0421
1,500.0000
13:54:12
0.0421
300.0000
13:54:20
0.0421
1,200.0000
13:54:20
0.0421
1,500.0000
13:55:06
0.0421
1,500.0000
13:56:09
0.0421
1,500.0000
13:56:54
0.0421
1,500.0000
13:56:58
0.0421
1,500.0000
13:56:59
0.0421
1,500.0000
13:57:21
0.0421
270.1000
13:57:32
0.0421
1,229.9000
13:57:32
0.0421
2,478.4000
13:57:38
0.0421
1,229.9000
13:58:32
0.0421
270.1000
13:58:32
0.0421
1,500.0000
13:58:33
0.0421
400.0000
13:58:42
0.0421
400.0000
13:58:43
0.0421
1,500.0000
13:59:01