English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Vista previa de trading
Trading con Margen
Experimente nuestra interfaz de trading de margen de nivel institucional. Amplifique sus posiciones con un apalancamiento de hasta 5x.
Último
67,079.04
Apertura
69002.00000000
Bajo
65426.34000000
Alto
69180.00000000
Vol
36,239
Tiempo
Indicador
12:15:16 UTC
Realizar pedido
Libro de órdenes
Precio
Cant.
Total
67,039.10
0.0210
1,407.82
67,039.00
0.0870
5,832.39
67,038.90
0.0020
134.08
67,038.70
0.0020
134.08
67,038.50
0.0080
536.31
67,038.40
0.0290
1,944.11
67,038.30
0.0010
67.04
67,038.20
0.5360
35,932.48
67,038.10
0.3270
21,921.46
67,038.00
1.1650
78,099.27
67,037.90
0.5180
34,725.63
67,037.80
0.0890
5,966.36
67,037.70
0.3220
21,586.14
67,037.60
0.0030
201.11
67,037.50
1.2250
82,120.94
67,037.40
0.0010
67.04
67,037.30
0.0910
6,100.39
67,037.10
0.0010
67.04
67,037.00
0.1020
6,837.77
67,036.90
0.0760
5,094.80
67,036.80
0.0040
268.15
67,036.70
0.0220
1,474.81
67,036.50
0.3280
21,987.97
67,036.40
0.0020
134.07
67,036.30
0.0900
6,033.27
67,036.20
0.0420
2,815.52
67,036.10
0.0690
4,625.49
67,036.00
0.2990
20,043.76
67,035.90
0.0010
67.04
67,035.60
0.0030
201.11
67,035.50
0.0300
2,011.07
67,035.30
3.8890
260,700.28
67,035.20
0.0010
67.04
67,035.10
0.0320
2,145.12
67,035.00
0.1290
8,647.52
67,034.90
0.0010
67.03
67,034.50
0.0240
1,608.83
67,034.40
1.2090
81,044.59
67,034.30
0.3540
23,730.14
67,034.10
0.3290
22,054.22
67,034.00
0.2940
19,708.00
67,033.90
0.5370
35,997.20
67,033.70
0.0060
402.20
67,033.50
0.0280
1,876.94
67,033.40
0.0010
67.03
67,033.20
0.0050
335.17
67,033.10
0.0330
2,212.09
67,032.90
0.0040
268.13
67,032.80
0.0240
1,608.79
67,032.70
0.0010
67.03
67,032.60
0.0290
1,943.95
67,032.50
0.0010
67.03
67,032.40
0.0010
67.03
67,032.10
0.3310
22,187.63
67,032.00
0.3010
20,176.63
67,031.90
0.0020
134.06
67,031.80
0.0220
1,474.70
67,031.70
3.3010
221,271.64
67,031.40
0.0030
201.09
67,031.10
0.9880
66,226.73
67,030.70
0.0060
402.18
67,030.60
0.3290
22,053.07
67,030.50
0.5040
33,783.37
67,030.40
0.8970
60,126.27
67,030.30
0.0720
4,826.18
67,030.20
0.0050
335.15
67,030.00
0.5380
36,062.14
67,029.90
0.0010
67.03
67,029.80
0.0040
268.12
67,029.70
0.0050
335.15
67,029.60
0.0030
201.09
67,029.50
0.0250
1,675.74
67,029.40
0.0100
670.29
67,029.30
0.0040
268.12
67,029.20
0.0020
134.06
67,029.10
0.1240
8,311.61
67,028.90
0.0290
1,943.84
67,028.80
0.1810
12,132.21
67,028.70
0.4150
27,816.91
67,028.60
0.0020
134.06
67,028.50
1.0270
68,838.27
67,028.40
0.6560
43,970.63
67,028.30
0.0020
134.06
67,027.90
0.2990
20,041.34
67,027.80
0.3900
26,140.84
67,027.60
0.0510
3,418.41
67,027.50
0.0020
134.06
67,027.40
0.0650
4,356.78
67,027.20
0.0290
1,943.79
67,026.80
0.5370
35,993.39
67,026.60
0.0010
67.03
67,026.50
0.0020
134.05
67,026.40
0.0830
5,563.19
67,026.30
0.0530
3,552.39
67,026.20
0.0240
1,608.63
67,026.10
0.0330
2,211.86
67,026.00
2.3490
157,444.07
67,025.90
0.3270
21,917.47
67,025.80
0.0140
938.36
67,025.70
1.2750
85,457.77
67,025.60
0.1040
6,970.66
67,025.50
5.0010
335,194.53
67,025.40
0.0330
2,211.84
67,025.30
0.0040
268.10
67,025.20
0.0150
1,005.38
67,025.10
0.6200
41,555.56
67,025.00
0.0320
2,144.80
67,024.80
0.0010
67.02
67,024.70
0.4570
30,630.29
67,024.60
0.1790
11,997.40
67,024.50
0.3220
21,581.89
67,024.40
1.0050
67,359.52
67,024.20
0.0020
134.05
67,024.10
0.0630
4,222.52
67,024.00
0.0010
67.02
67,023.80
0.3150
21,112.50
67,023.60
0.0040
268.09
67,023.50
0.5360
35,924.60
67,023.40
0.4040
27,077.45
67,023.30
0.0030
201.07
67,023.20
0.0600
4,021.39
67,023.10
0.0040
268.09
67,023.00
0.0180
1,206.41
67,022.90
0.9070
60,789.77
67,022.80
0.2870
19,235.54
67,022.70
0.0440
2,949.00
67,022.60
0.0020
134.05
67,022.50
0.0060
402.14
67,022.40
0.0010
67.02
67,022.20
0.0290
1,943.64
67,022.10
0.0040
268.09
67,022.00
0.0380
2,546.84
67,021.90
0.3370
22,586.38
67,021.70
0.0020
134.04
67,021.60
0.0260
1,742.56
67,021.50
0.0150
1,005.32
67,021.40
0.0010
67.02
67,021.30
0.0250
1,675.53
67,021.20
0.1070
7,171.27
67,021.10
0.0240
1,608.51
67,021.00
0.3270
21,915.87
67,020.90
0.7420
49,729.51
67,020.80
0.0140
938.29
67,020.70
0.0570
3,820.18
67,020.60
0.0030
201.06
67,020.40
0.0020
134.04
67,020.30
0.0020
134.04
67,020.20
0.5360
35,922.83
67,019.70
0.0040
268.08
67,019.60
0.0150
1,005.29
67,019.50
0.0250
1,675.49
67,019.40
0.0280
1,876.54
67,019.30
0.0040
268.08
67,019.20
0.0290
1,943.56
67,019.10
0.0110
737.21
67,019.00
0.0010
67.02
67,018.90
0.0010
67.02
67,018.80
0.0300
2,010.56
67,018.70
0.0070
469.13
67,018.60
0.3010
20,172.60
67,018.50
0.0010
67.02
67,018.40
0.1550
10,387.85
67,018.30
0.0030
201.05
67,018.10
0.3210
21,512.81
67,018.00
0.0010
67.02
67,017.90
0.0010
67.02
67,017.80
0.0290
1,943.52
67,017.70
0.0080
536.14
67,017.60
2.4890
166,806.81
67,017.50
0.0010
67.02
67,017.40
0.0020
134.03
67,017.30
0.0020
134.03
67,017.20
0.0320
2,144.55
67,017.10
0.0160
1,072.27
67,017.00
0.3190
21,378.42
67,016.90
0.0010
67.02
67,016.80
0.3330
22,316.59
67,016.70
0.2680
17,960.48
67,016.50
0.1710
11,459.82
67,016.40
0.0040
268.07
67,016.30
0.0310
2,077.51
67,016.20
0.0580
3,886.94
67,016.10
0.0060
402.10
67,016.00
0.9250
61,989.80
67,015.90
0.0080
536.13
67,015.80
1.0710
71,773.92
67,015.70
0.6490
43,493.19
67,015.60
0.1510
10,119.36
67,015.50
0.5360
35,920.31
67,015.40
0.0020
134.03
67,015.20
1.0340
69,293.72
67,015.10
0.0970
6,500.46
67,015.00
0.0140
938.21
67,014.80
0.0060
402.09
67,014.60
1.0050
67,349.67
67,014.50
0.9350
62,658.56
67,014.40
0.0260
1,742.37
67,014.30
0.1540
10,320.20
67,014.20
0.0160
1,072.23
67,014.10
0.0010
67.01
67,014.00
0.0020
134.03
67,013.90
0.0030
201.04
67,013.80
0.0020
134.03
67,013.70
0.2990
20,037.10
67,013.50
0.0010
67.01
67,013.40
0.0020
134.03
67,013.20
0.0660
4,422.87
67,013.10
0.0040
268.05
67,013.00
0.0020
134.03
67,012.90
0.0190
1,273.25
67,012.80
0.0010
67.01
67,012.60
0.0010
67.01
67,012.40
0.3110
20,840.86
67,012.30
0.5380
36,052.62
67,012.20
0.0040
268.05
67,012.10
0.0020
134.02
67,012.00
0.0040
268.05
67,011.90
0.2240
15,010.67
67,011.80
0.3430
22,985.05
67,011.70
0.0010
67.01
67,011.60
0.0160
1,072.19
67,011.50
0.0020
134.02
67,011.40
0.0010
67.01
67,011.30
0.0010
67.01
67,011.20
0.0010
67.01
67,011.10
0.0270
1,809.30
67,011.00
0.0020
134.02
67,010.90
0.0730
4,891.80
67,010.80
0.0030
201.03
67,010.70
0.0040
268.04
67,010.60
0.0110
737.12
67,010.50
0.0030
201.03
67,010.40
0.0010
67.01
67,010.30
0.0020
134.02
67,010.20
0.0010
67.01
67,010.10
0.3270
21,912.30
67,010.00
0.0950
6,365.95
67,009.80
0.0430
2,881.42
67,009.70
0.3150
21,108.06
67,009.60
0.5390
36,118.17
67,009.50
0.3140
21,040.98
67,009.40
0.3290
22,046.09
67,009.30
0.4460
29,886.15
67,009.20
0.9910
66,406.12
67,009.10
0.0020
134.02
67,009.00
0.0250
1,675.23
67,008.90
0.0620
4,154.55
67,008.80
0.0160
1,072.14
67,008.60
0.3240
21,710.79
67,008.50
0.0550
3,685.47
67,008.40
1.1400
76,389.58
67,008.30
0.0010
67.01
67,008.20
0.0010
67.01
67,008.10
0.0030
201.02
67,007.90
0.0260
1,742.21
67,007.80
0.7220
48,379.63
67,007.70
0.0010
67.01
67,007.60
0.0030
201.02
67,007.50
0.0010
67.01
67,007.40
0.7520
50,389.56
67,007.30
0.0020
134.01
67,007.20
0.2250
15,076.62
67,007.10
0.0030
201.02
67,007.00
1.1330
75,918.93
67,006.90
0.5370
35,982.71
67,006.80
0.1290
8,643.88
67,006.70
0.0030
201.02
67,006.60
0.0010
67.01
67,006.50
0.0030
201.02
67,006.30
0.0030
201.02
67,006.20
0.0140
938.09
67,006.10
0.0600
4,020.37
67,006.00
0.0010
67.01
67,005.90
0.0890
5,963.53
67,005.80
0.0020
134.01
67,005.60
0.0010
67.01
67,005.50
0.0060
402.03
67,005.40
0.3010
20,168.63
67,005.30
0.4080
27,338.16
67,005.20
0.4920
32,966.56
67,005.10
0.0090
603.05
67,005.00
0.0210
1,407.11
67,004.80
0.0010
67.00
67,004.70
0.0020
134.01
67,004.50
0.0040
268.02
67,004.40
0.0010
67.00
67,004.30
0.0010
67.00
67,004.20
0.0370
2,479.16
67,004.10
0.0920
6,164.38
67,004.00
0.0070
469.03
67,003.90
0.0840
5,628.33
67,003.80
0.0040
268.02
67,003.70
0.2380
15,946.88
67,003.40
0.5390
36,114.83
67,003.30
0.2690
18,023.89
67,003.20
0.0050
335.02
67,003.10
0.0940
6,298.29
67,003.00
0.1150
7,705.35
67,002.90
0.0010
67.00
67,002.70
0.0170
1,139.05
67,002.60
0.0020
134.01
67,002.50
0.0330
2,211.08
67,002.30
0.0120
804.03
67,002.20
0.0050
335.01
67,002.10
0.0130
871.03
67,001.90
0.4750
31,825.90
67,001.80
0.7220
48,375.30
67,001.70
0.0020
134.00
67,001.60
0.0010
67.00
67,001.50
0.1120
7,504.17
67,001.40
0.5480
36,716.77
67,001.30
0.0010
67.00
67,001.20
0.0100
670.01
67,001.10
0.0740
4,958.08
67,001.00
0.0040
268.00
67,000.80
0.4980
33,366.40
67,000.70
0.3610
24,187.25
67,000.60
0.0160
1,072.01
67,000.50
0.4580
30,686.23
67,000.40
0.0030
201.00
67,000.30
0.0180
1,206.01
67,000.20
0.0940
6,298.02
67,000.10
0.0100
670.00
67,000.00
0.9730
65,191.00
66,999.90
0.0030
201.00
66,999.80
1.4330
96,010.71
66,999.70
0.0040
268.00
66,999.60
0.0030
201.00
66,999.40
0.9070
60,768.46
66,999.30
0.0020
134.00
66,999.10
0.0300
2,009.97
66,999.00
0.1640
10,987.84
66,998.90
0.3330
22,310.63
66,998.80
0.0020
134.00
66,998.70
0.0030
201.00
66,998.60
0.0220
1,473.97
66,998.50
0.3040
20,367.54
66,998.40
0.1310
8,776.79
66,998.30
0.0320
2,143.95
66,998.20
0.1560
10,451.72
66,998.10
0.0020
134.00
66,998.00
0.0030
200.99
66,997.80
0.0080
535.98
66,997.70
0.7010
46,965.39
66,997.60
0.4470
29,947.93
66,997.40
0.0040
267.99
66,997.30
0.0620
4,153.83
66,997.20
0.9860
66,059.24
66,997.10
0.5400
36,178.43
66,997.00
0.0020
133.99
66,996.90
0.0860
5,761.73
66,996.80
0.0180
1,205.94
66,996.70
0.3130
20,969.97
66,996.60
0.0030
200.99
66,996.50
0.0010
67.00
66,996.30
0.0030
200.99
66,996.20
0.1250
8,374.53
66,996.10
0.0010
67.00
66,996.00
0.3400
22,778.64
66,995.70
0.0460
3,081.80
66,995.60
0.0520
3,483.77
66,995.50
0.0240
1,607.89
66,995.40
0.3330
22,309.47
66,995.30
0.0230
1,540.89
66,995.10
0.2400
16,078.82
66,995.00
0.5150
34,502.43
66,994.90
0.4890
32,760.51
66,994.80
1.6290
109,134.53
66,994.70
0.4140
27,735.81
66,994.60
0.0020
133.99
66,994.50
0.2980
19,964.36
66,994.40
0.0290
1,942.84
66,994.30
0.0020
133.99
66,994.20
0.1510
10,116.12
66,994.10
0.0040
267.98
66,994.00
0.1020
6,833.39
66,993.90
0.1930
12,929.82
66,993.80
0.9570
64,113.07
66,993.70
0.7460
49,977.30
66,993.60
0.0260
1,741.83
66,993.50
0.6700
44,885.65
66,993.40
0.0560
3,751.63
66,993.30
0.0080
535.95
66,993.20
2.6410
176,929.04
66,993.10
0.9890
66,256.18
66,993.00
0.0520
3,483.64
66,992.90
0.0040
267.97
66,992.80
0.5720
38,319.88
66,992.70
0.5330
35,707.11
66,992.50
0.3330
22,308.50
66,992.40
0.0330
2,210.75
66,992.30
0.3330
22,308.44
66,992.20
0.0920
6,163.28
66,992.10
0.3700
24,787.08
66,992.00
1.1910
79,787.47
66,991.90
0.0030
200.98
66,991.70
0.0100
669.92
66,991.50
0.0030
200.97
66,991.40
0.0010
66.99
66,991.20
0.1370
9,177.79
66,991.10
0.0010
66.99
66,991.00
0.0590
3,952.47
66,990.90
0.4470
29,944.93
66,990.80
0.6760
45,285.78
66,990.70
0.0010
66.99
66,990.60
0.0140
937.87
66,990.50
0.0020
133.98
66,990.30
0.0010
66.99
66,990.20
0.0030
200.97
66,990.10
0.0480
3,215.52
66,990.00
0.1120
7,502.88
66,989.90
0.0020
133.98
66,989.70
0.0010
66.99
66,989.60
0.0010
66.99
66,989.50
0.2400
16,077.48
66,989.40
0.1230
8,239.70
66,989.20
0.0010
66.99
66,989.10
0.0020
133.98
66,988.90
0.1200
8,038.67
66,988.80
0.0410
2,746.54
66,988.50
0.0050
334.94
66,988.40
0.3000
20,096.52
66,988.30
0.0020
133.98
66,988.20
0.0010
66.99
66,988.10
0.0290
1,942.65
66,988.00
0.0460
3,081.45
66,987.90
0.0020
133.98
66,987.80
1.4690
98,405.08
66,987.70
0.0060
401.93
66,987.60
0.0760
5,091.06
66,987.30
0.3560
23,847.48
66,987.20
0.9440
63,235.92
66,987.10
1.2270
82,193.17
66,987.00
0.0010
66.99
66,986.90
0.0020
133.97
66,986.80
0.0050
334.93
66,986.70
0.0030
200.96
66,986.50
0.0020
133.97
66,986.30
0.0750
5,023.97
66,986.20
0.0020
133.97
66,986.10
0.0150
1,004.79
66,986.00
0.0470
3,148.34
66,985.90
0.0010
66.99
66,985.80
0.0060
401.91
66,985.70
0.0600
4,019.14
66,985.60
0.0760
5,090.91
66,985.50
0.0010
66.99
66,985.40
0.0010
66.99
66,985.30
0.0160
1,071.76
66,985.20
0.0010
66.99
66,985.10
0.0030
200.96
66,985.00
0.0190
1,272.72
66,984.90
0.0010
66.98
66,984.80
0.0150
1,004.77
66,984.50
0.0630
4,220.02
66,984.40
0.0010
66.98
66,984.30
0.0010
66.98
66,984.20
0.0110
736.83
66,984.10
0.0830
5,559.68
66,983.80
0.0750
5,023.79
66,983.70
0.0060
401.90
66,983.60
0.0750
5,023.77
66,983.50
0.0030
200.95
66,983.40
0.0040
267.93
66,983.20
0.0760
5,090.72
66,983.10
0.0250
1,674.58
66,983.00
0.0170
1,138.71
66,982.90
0.0010
66.98
66,982.80
0.2380
15,941.91
66,982.70
0.0540
3,617.07
66,982.60
0.2110
14,133.33
66,982.50
1.5180
101,679.44
66,982.40
0.0010
66.98
66,982.30
0.9750
65,307.74
66,982.20
0.0020
133.96
66,982.00
0.0010
66.98
66,981.90
0.0460
3,081.17
66,981.80
1.6300
109,180.33
66,981.70
0.0020
133.96
66,981.60
0.7420
49,700.35
66,981.40
0.0030
200.94
66,981.30
0.0030
200.94
66,980.90
1.0000
66,980.90
66,980.80
0.0030
200.94
66,980.70
0.0010
66.98
66,980.20
0.0010
66.98
66,980.10
0.0030
200.94
66,980.00
0.0040
267.92
66,979.90
0.0600
4,018.79
66,979.70
0.0020
133.96
66,979.60
0.0010
66.98
66,979.50
0.0010
66.98
66,979.20
0.0010
66.98
66,979.10
0.0020
133.96
66,978.70
0.0020
133.96
66,978.50
0.0680
4,554.54
66,978.40
0.2960
19,825.61
66,978.30
0.0030
200.93
66,978.20
0.2040
13,663.55
66,978.10
9.6850
648,682.90
67,079.04
66,978.00
1.3500
90,420.30
66,977.90
0.0020
133.96
66,977.80
0.0010
66.98
66,977.50
0.0020
133.96
66,977.30
0.0460
3,080.96
66,977.10
0.0030
200.93
66,976.90
0.0010
66.98
66,976.80
0.0040
267.91
66,976.60
0.0010
66.98
66,976.50
0.0020
133.95
66,976.20
0.0020
133.95
66,976.10
0.0020
133.95
66,976.00
0.0010
66.98
66,975.70
0.0870
5,826.89
66,975.60
0.3290
22,034.97
66,975.30
0.0010
66.98
66,975.20
0.0450
3,013.88
66,975.10
0.0010
66.98
66,975.00
0.0050
334.88
66,974.90
0.0010
66.97
66,974.70
0.0030
200.92
66,974.60
0.0020
133.95
66,974.40
0.0010
66.97
66,974.30
0.0020
133.95
66,974.20
0.0010
66.97
66,974.10
0.0010
66.97
66,973.80
0.0010
66.97
66,973.70
0.0040
267.89
66,973.60
0.1220
8,170.78
66,973.50
0.0040
267.89
66,973.30
0.0050
334.87
66,973.20
0.0500
3,348.66
66,973.10
0.2990
20,024.96
66,973.00
0.0050
334.87
66,972.90
0.0010
66.97
66,972.80
0.1940
12,992.72
66,972.70
0.3850
25,784.49
66,972.60
0.0010
66.97
66,972.40
0.0010
66.97
66,972.30
0.0020
133.94
66,972.20
0.0310
2,076.14
66,972.10
0.0480
3,214.66
66,972.00
0.0010
66.97
66,971.90
0.0020
133.94
66,971.50
0.0010
66.97
66,971.40
0.0030
200.91
66,971.30
0.0460
3,080.68
66,971.20
0.0590
3,951.30
66,971.10
0.0010
66.97
66,971.00
0.0310
2,076.10
66,970.90
0.3200
21,430.69
66,970.80
0.1320
8,840.15
66,970.70
0.0030
200.91
66,970.60
0.3440
23,037.89
66,970.50
0.0010
66.97
66,970.30
0.3680
24,645.07
66,970.20
0.0040
267.88
66,970.10
0.0630
4,219.12
66,970.00
0.3820
25,582.54
66,969.90
0.0780
5,223.65
66,969.80
0.0040
267.88
66,969.70
0.4550
30,471.21
66,969.60
0.0040
267.88
66,969.50
1.2460
83,444.00
66,969.40
0.9200
61,611.85
66,969.30
0.1230
8,237.22
66,969.20
0.3770
25,247.39
66,969.10
0.0040
267.88
66,969.00
0.0600
4,018.14
66,968.90
0.4530
30,336.91
66,968.70
0.0760
5,089.62
66,968.60
0.8250
55,249.10
66,968.50
0.0010
66.97
66,968.40
1.5820
105,944.01
66,968.30
0.2690
18,014.47
66,968.20
0.0160
1,071.49
66,968.10
0.0320
2,142.98
66,968.00
0.1170
7,835.26
66,967.90
0.3870
25,916.58
66,967.80
1.4320
95,897.89
66,967.70
0.8090
54,176.87
66,967.60
0.6790
45,471.00
66,967.50
0.0760
5,089.53
66,967.40
0.0060
401.80
66,967.30
0.2930
19,621.42
66,967.20
0.3480
23,304.59
66,967.10
0.1650
11,049.57
66,967.00
0.5900
39,510.53
66,966.90
0.0040
267.87
66,966.80
0.0010
66.97
66,966.70
1.0850
72,658.87
66,966.60
0.2240
15,000.52
66,966.50
0.4340
29,063.46
66,966.40
1.4720
98,574.54
66,966.30
0.0010
66.97
66,966.20
0.7530
50,425.55
66,966.10
0.0040
267.86
66,966.00
0.0370
2,477.74
66,965.90
0.6130
41,050.10
66,965.80
0.0020
133.93
66,965.70
0.4440
29,732.77
66,965.50
0.3900
26,116.55
66,965.40
0.0240
1,607.17
66,965.30
0.0030
200.90
66,965.20
0.6590
44,130.07
66,965.10
0.2340
15,669.83
66,965.00
0.0350
2,343.78
66,964.90
0.0790
5,290.23
66,964.80
0.3670
24,576.08
66,964.70
0.0010
66.96
66,964.60
0.0970
6,495.57
66,964.50
0.0020
133.93
66,964.40
0.5090
34,084.88
66,964.30
0.0170
1,138.39
66,964.20
0.0260
1,741.07
66,964.10
0.0900
6,026.77
66,964.00
0.3490
23,370.44
66,963.90
0.0020
133.93
66,963.80
0.0060
401.78
66,963.70
0.3940
26,383.70
66,963.60
0.0030
200.89
66,963.40
0.0100
669.63
66,963.30
0.0300
2,008.90
66,963.20
0.3020
20,222.89
66,963.10
3.0260
202,630.34
66,963.00
1.7290
115,779.03
66,962.90
0.0710
4,754.37
66,962.80
0.0230
1,540.14
66,962.70
0.0020
133.93
66,962.60
0.0390
2,611.54
66,962.50
0.0460
3,080.28
66,962.30
0.0020
133.92
66,962.20
0.0080
535.70
66,962.10
0.0010
66.96
66,962.00
0.0500
3,348.10
66,961.90
0.0400
2,678.48
66,961.80
0.0060
401.77
66,961.70
0.0090
602.66
66,961.60
0.0050
334.81
66,961.50
0.0570
3,816.81
66,961.40
0.0020
133.92
66,961.30
0.1360
9,106.74
66,961.20
0.3030
20,289.24
66,961.10
0.3740
25,043.45
66,961.00
0.4400
29,462.84
66,960.90
0.9290
62,206.68
66,960.80
0.0240
1,607.06
66,960.70
0.3340
22,364.87
66,960.60
0.0950
6,361.26
66,960.50
0.0920
6,160.37
66,960.40
0.4220
28,257.29
66,960.30
1.0090
67,562.94
66,960.20
0.0020
133.92
66,960.10
0.7740
51,827.12
66,960.00
0.9010
60,330.96
66,959.90
0.0300
2,008.80
66,959.80
0.5400
36,158.29
66,959.70
0.0160
1,071.36
66,959.60
2.4260
162,443.99
66,959.50
0.3880
25,980.29
66,959.40
0.0020
133.92
66,959.30
0.0010
66.96
66,959.20
0.6430
43,054.77
66,959.10
0.1810
12,119.60
66,959.00
0.0210
1,406.14
66,958.90
0.0390
2,611.40
66,958.80
0.0900
6,026.29
66,958.70
0.1070
7,164.58
66,958.60
0.0010
66.96
66,958.50
1.3600
91,063.56
66,958.40
1.4070
94,210.47
66,958.30
0.3450
23,100.61
66,958.20
0.0110
736.54
66,958.10
0.0530
3,548.78
66,958.00
0.0320
2,142.66
66,957.90
0.4060
27,184.91
66,957.80
0.0020
133.92
66,957.70
0.0020
133.92
66,957.60
1.5380
102,980.79
66,957.50
0.5770
38,634.48
66,957.40
0.3270
21,895.07
66,957.30
0.0010
66.96
66,957.20
0.1120
7,499.21
66,957.10
0.0020
133.91
66,957.00
0.3900
26,113.23
66,956.90
0.0370
2,477.41
66,956.80
0.0130
870.44
66,956.70
0.0020
133.91
66,956.60
0.0010
66.96
66,956.50
0.7250
48,543.46
66,956.40
0.7020
47,003.39
66,956.30
3.1900
213,590.60
66,956.20
0.0020
133.91
66,956.10
0.0040
267.82
66,956.00
0.0010
66.96
66,955.90
0.0010
66.96
66,955.80
0.0480
3,213.88
66,955.70
0.0130
870.42
66,955.60
0.1210
8,101.63
66,955.50
0.4490
30,063.02
66,955.40
0.0030
200.87
66,955.30
0.6030
40,374.05
66,955.20
0.0510
3,414.72
66,955.10
0.1740
11,650.19
66,955.00
0.0060
401.73
66,954.90
0.0200
1,339.10
66,954.80
1.5360
102,842.57
66,954.60
0.0150
1,004.32
66,954.50
0.4140
27,719.16
66,954.40
0.0010
66.95
66,954.30
0.3270
21,894.06
66,954.20
0.1290
8,637.09
66,954.10
0.0010
66.95
66,954.00
0.0260
1,740.80
66,953.90
0.2060
13,792.50
66,953.80
0.0520
3,481.60
66,953.70
0.0030
200.86
66,953.60
0.6590
44,122.42
66,953.50
0.0030
200.86
66,953.40
0.0150
1,004.30
66,953.30
0.0550
3,682.43
66,953.20
0.7290
48,808.88
66,953.10
0.0150
1,004.30
66,953.00
0.0030
200.86
66,952.90
0.0300
2,008.59
66,952.80
0.0010
66.95
66,952.60
0.6520
43,653.10
66,952.50
0.0440
2,945.91
66,952.40
0.4440
29,726.87
66,952.30
0.0020
133.90
66,952.20
0.0020
133.90
66,952.10
0.3480
23,299.33
66,952.00
1.1570
77,463.46
66,951.90
3.2870
220,070.90
66,951.80
0.0010
66.95
66,951.70
0.3390
22,696.63
66,951.60
0.0450
3,012.82
66,951.50
0.8860
59,319.03
66,951.40
0.0010
66.95
66,951.30
0.0030
200.85
66,951.20
0.0340
2,276.34
66,951.10
0.0450
3,012.80
66,950.80
0.2800
18,746.22
66,950.60
0.0140
937.31
66,950.50
0.0090
602.55
66,950.40
0.0050
334.75
66,950.30
0.0080
535.60
66,950.20
0.0300
2,008.51
66,950.10
0.3220
21,557.93
66,950.00
0.2260
15,130.70
66,949.90
0.0020
133.90
66,949.80
0.0020
133.90
66,949.70
0.4100
27,449.38
66,949.60
0.0010
66.95
66,949.50
0.0210
1,405.94
66,949.40
0.0800
5,355.95
66,949.30
0.0660
4,418.65
66,949.20
0.0050
334.75
66,949.10
0.0020
133.90
66,949.00
0.0360
2,410.16
66,948.90
0.0030
200.85
66,948.80
0.0150
1,004.23
66,948.70
0.0150
1,004.23
66,948.60
0.0200
1,338.97
66,948.50
0.0130
870.33
66,948.40
0.3730
24,971.75
66,948.30
0.6450
43,181.65
66,948.20
0.3350
22,427.65
66,948.10
0.3400
22,762.35
66,948.00
0.0020
133.90
66,947.90
0.2860
19,147.10
66,947.80
0.1080
7,230.36
66,947.70
0.2000
13,389.54
66,947.60
0.0020
133.90
66,947.50
0.0890
5,958.33
66,947.40
0.0010
66.95
66,947.30
0.3160
21,155.35
66,947.20
1.0240
68,553.93
66,947.10
0.0040
267.79
66,947.00
0.0320
2,142.30
66,946.90
0.1630
10,912.34
66,946.80
0.0030
200.84
66,946.70
0.0140
937.25
66,946.60
0.9010
60,318.89
66,946.40
0.0240
1,606.71
66,946.30
0.0010
66.95
66,946.20
0.5980
40,033.83
66,946.10
0.5430
36,351.73
66,946.00
0.0010
66.95
66,945.90
0.3280
21,958.26
66,945.80
0.0050
334.73
66,945.70
1.5860
106,175.88
66,945.60
0.0160
1,071.13
66,945.50
0.0010
66.95
66,945.40
1.2170
81,472.55
66,945.20
0.0010
66.95
66,945.00
0.0020
133.89
66,944.90
0.1230
8,234.22
66,944.80
2.7180
181,955.97
66,944.70
0.0010
66.94
66,944.60
0.0010
66.94
66,944.50
0.0600
4,016.67
66,944.40
0.7090
47,463.58
66,944.30
0.0320
2,142.22
66,944.20
0.0010
66.94
66,944.10
0.0020
133.89
66,944.00
0.0020
133.89
66,943.90
0.3320
22,225.37
66,943.80
0.2090
13,991.25
66,943.60
0.1160
7,765.46
66,943.40
0.0320
2,142.19
66,943.30
0.0060
401.66
66,943.20
0.0130
870.26
66,943.00
0.0700
4,686.01
66,942.80
0.3140
21,020.04
66,942.70
0.0410
2,744.65
66,942.60
1.8880
126,387.63
66,942.40
0.0510
3,414.06
66,942.30
0.0950
6,359.52
66,942.20
0.0010
66.94
66,942.10
0.0010
66.94
66,942.00
0.5910
39,562.72
66,941.90
0.0380
2,543.79
66,941.80
2.3800
159,321.48
66,941.70
0.0030
200.83
66,941.60
0.0900
6,024.74
66,941.50
0.6270
41,972.32
66,941.40
1.0030
67,142.22
66,941.30
0.0010
66.94
66,941.20
0.0110
736.35
66,941.10
0.0010
66.94
66,941.00
0.2340
15,664.19
66,940.80
1.0340
69,216.79
66,940.70
0.0740
4,953.61
66,940.60
0.6120
40,967.65
66,940.50
0.0030
200.82
66,940.40
0.3740
25,035.71
66,940.30
0.1480
9,907.16
66,940.20
0.0380
2,543.73
66,940.10
0.0550
3,681.71
66,940.00
0.5740
38,423.56
66,939.90
0.1510
10,107.92
66,939.80
0.0010
66.94
66,939.70
0.0160
1,071.04
66,939.60
0.0010
66.94
66,939.50
0.3150
21,085.94
66,939.40
0.3370
22,558.58
66,939.30
0.2350
15,730.74
66,939.20
0.3260
21,822.18
66,939.10
0.0030
200.82
66,939.00
0.0080
535.51
66,938.90
0.7320
48,999.27
66,938.80
0.0040
267.76
66,938.70
0.3220
21,554.26
66,938.60
0.0490
3,279.99
66,938.40
0.0020
133.88
66,938.30
0.0900
6,024.45
66,938.20
0.1190
7,965.65
66,938.10
0.0080
535.50
66,938.00
0.0400
2,677.52
66,937.90
0.9370
62,720.81
66,937.80
0.2670
17,872.39
66,937.70
0.0400
2,677.51
66,937.60
0.0330
2,208.94
66,937.50
0.0100
669.38
66,937.40
0.0010
66.94
66,937.20
0.0030
200.81
66,937.10
0.7870
52,679.50
66,937.00
1.1710
78,383.23
66,936.90
0.0110
736.31
66,936.80
0.2500
16,734.20
66,936.70
0.2570
17,202.73
66,936.60
0.0740
4,953.31
66,936.50
4.3320
289,968.92
66,936.40
0.3730
24,967.28
66,936.30
0.0010
66.94
66,936.20
0.6590
44,110.96
66,936.10
0.0010
66.94
66,936.00
0.3370
22,557.43
66,935.70
0.0200
1,338.71
66,935.60
0.5900
39,492.00
66,935.50
0.0040
267.74
66,935.40
0.0030
200.81
66,935.30
0.0080
535.48
66,935.20
0.0230
1,539.51
66,935.10
0.0910
6,091.09
66,935.00
0.0130
870.16
66,934.90
1.5270
102,209.59
66,934.80
0.3170
21,218.33
66,934.70
0.3130
20,950.56
66,934.50
0.3300
22,088.39
66,934.20
0.6420
42,971.76
66,934.10
0.2420
16,198.05
66,934.00
0.0010
66.93
66,933.90
0.0040
267.74
66,933.80
0.1140
7,630.45
66,933.70
0.2500
16,733.43
66,933.60
0.0760
5,086.95
66,933.50
0.5900
39,490.77
66,933.40
0.0060
401.60
66,933.30
0.0180
1,204.80
66,933.10
4.7150
315,589.57
66,933.00
0.6290
42,100.86
66,932.90
0.2490
16,666.29
66,932.80
0.0030
200.80
66,932.50
0.0010
66.93
66,932.40
0.3760
25,166.58
66,932.30
0.0130
870.12
66,932.20
0.7320
48,994.37
66,932.10
0.0040
267.73
66,931.90
0.0900
6,023.87
66,931.80
0.0030
200.80
66,931.40
0.0010
66.93
66,931.30
0.1040
6,960.86
66,931.20
0.0630
4,216.67
66,931.10
0.3160
21,150.23
66,931.00
0.0020
133.86
66,930.70
0.0290
1,940.99
66,930.60
0.3220
21,551.65
66,930.40
0.0100
669.30
66,930.30
0.0010
66.93
66,930.20
5.3670
359,214.38
66,930.00
0.4360
29,181.48
66,929.80
0.0260
1,740.17
66,929.60
0.0010
66.93
66,929.50
0.5510
36,878.15
66,929.40
0.3200
21,417.41
66,929.30
0.0020
133.86
66,929.10
2.4160
161,700.71
66,929.00
0.1140
7,629.91
66,928.90
0.0870
5,822.81
66,928.80
1.0490
70,208.31
66,928.70
2.4860
166,384.75
66,928.60
0.0010
66.93
66,928.50
0.1500
10,039.28
66,928.40
0.3750
25,098.15
66,928.20
0.0040
267.71
66,928.10
0.0020
133.86
66,928.00
0.0010
66.93
66,927.90
0.9220
61,707.52
66,927.80
0.0920
6,157.36
66,927.60
0.3350
22,420.75
66,927.50
0.1210
8,098.23
66,927.40
0.0010
66.93
66,927.30
0.0010
66.93
66,927.20
0.0700
4,684.90
66,927.00
0.0010
66.93
66,926.80
0.5630
37,679.79
66,926.70
0.3200
21,416.54
66,926.60
0.1540
10,306.70
66,926.50
0.0010
66.93
66,926.40
0.3610
24,160.43
66,926.30
0.0420
2,810.90
66,926.20
0.0620
4,149.42
66,925.90
0.3240
21,683.99
66,925.80
0.2350
15,727.56
66,925.70
0.0020
133.85
66,925.50
2.4820
166,109.09
66,925.40
0.0300
2,007.76
66,925.30
1.8700
125,150.31
66,925.20
0.0610
4,082.44
66,925.10
0.0010
66.93
66,925.00
0.1060
7,094.05
66,924.90
0.0020
133.85
66,924.60
0.0140
936.94
66,924.50
0.0030
200.77
66,924.40
0.6330
42,363.15
66,924.20
3.8890
260,268.21
66,924.10
0.0010
66.92
66,924.00
0.5390
36,072.04
66,923.80
0.0140
936.93
66,923.60
0.2040
13,652.41
66,923.50
0.2700
18,069.35
66,923.40
0.0010
66.92
66,923.30
0.0050
334.62
66,923.10
0.0010
66.92
66,923.00
0.0240
1,606.15
66,922.90
0.1500
10,038.44
66,922.80
0.1280
8,566.12
66,922.70
0.3220
21,549.11
66,922.60
0.3180
21,281.39
66,922.50
2.2010
147,296.42
66,922.40
0.3830
25,631.28
66,922.30
0.0010
66.92
66,922.20
4.2720
285,891.64
66,922.10
0.0030
200.77
66,922.00
0.0290
1,940.74
66,921.80
0.0020
133.84
66,921.60
0.1010
6,759.08
66,921.50
0.0120
803.06
66,921.40
0.8150
54,540.94
66,921.30
0.6260
41,892.73
66,921.10
0.0180
1,204.58
66,921.00
0.0210
1,405.34
66,920.90
0.2370
15,860.25
66,920.80
0.0120
803.05
66,920.70
0.0310
2,074.54
66,920.50
0.2120
14,187.15
66,920.40
0.4020
26,902.00
66,920.30
0.0180
1,204.57
Operaciones recientes
Precio
Tamaño
Tiempo
66,985.4000
0.0040
13:06:47
66,985.2000
0.0010
13:06:47
66,985.1000
0.0010
13:06:47
66,985.0000
0.0010
13:06:47
66,984.8000
0.0010
13:06:47
66,984.7000
0.0010
13:06:47
66,984.7000
0.0010
13:06:47
66,984.3000
0.0010
13:06:47
66,984.3000
0.0010
13:06:47
66,984.1000
0.0010
13:06:47
66,984.1000
0.0020
13:06:47
66,983.9000
0.0010
13:06:47
66,983.5000
0.0010
13:06:47
66,983.4000
0.0010
13:06:47
66,983.4000
0.0030
13:06:47
66,983.3000
0.0010
13:06:47
66,983.3000
0.0010
13:06:47
66,983.2000
0.0010
13:06:47
66,983.1000
0.0010
13:06:47
66,983.1000
0.0010
13:06:47
66,983.1000
0.0010
13:06:47
66,983.1000
0.0010
13:06:47
66,982.9000
0.0010
13:06:47
66,982.9000
0.0010
13:06:47
66,982.9000
0.0010
13:06:47
66,982.9000
0.0010
13:06:47
66,982.9000
0.0010
13:06:47
66,982.9000
0.0010
13:06:47
66,982.9000
0.0010
13:06:47
66,982.7000
0.0180
13:06:47
66,982.8000
0.0020
13:06:47
66,982.7000
0.0010
13:06:47
66,982.7000
0.0140
13:06:47
66,982.7000
0.0100
13:06:47
66,982.8000
0.0110
13:06:47
66,982.8000
0.0090
13:06:47
66,982.7000
0.0020
13:06:47
66,982.7000
0.0010
13:06:47
66,982.7000
0.0010
13:06:47
66,982.7000
0.0010
13:06:47
66,982.7000
0.0010
13:06:47
66,982.7000
0.0010
13:06:47
66,982.7000
0.0010
13:06:47
66,982.7000
0.0010
13:06:47
66,982.7000
0.0020
13:06:47
66,982.7000
0.0050
13:06:47
66,982.5000
0.0010
13:06:47
66,982.5000
0.0010
13:06:47
66,982.4000
0.0030
13:06:47
66,982.2000
0.0020
13:06:47
66,982.0000
0.0010
13:06:47
66,981.8000
0.0010
13:06:47
66,981.8000
0.0020
13:06:47
66,981.8000
0.0020
13:06:47
66,981.7000
0.0010
13:06:47
66,981.6000
0.0010
13:06:47
66,981.6000
0.0010
13:06:47
66,981.4000
0.0010
13:06:47
66,981.3000
0.0010
13:06:47
66,981.1000
0.0010
13:06:47
66,981.1000
0.0010
13:06:47
66,981.1000
0.0010
13:06:47
66,980.7000
0.0030
13:06:47
66,980.6000
0.0020
13:06:47
66,980.5000
0.0010
13:06:47
66,980.4000
0.0010
13:06:47
66,980.4000
0.0010
13:06:47
66,980.1000
0.0030
13:06:47
66,980.0000
0.0010
13:06:47
66,980.0000
0.0020
13:06:47
66,980.0000
0.0010
13:06:47
66,980.0000
0.0020
13:06:47
66,979.8000
0.0250
13:06:47
66,979.8000
0.0100
13:06:47
66,979.8000
0.0010
13:06:47
66,979.8000
0.0020
13:06:47
66,979.8000
0.0010
13:06:47
66,979.7000
0.0010
13:06:47
66,979.7000
0.0010
13:06:47
66,979.5000
0.0010
13:06:47
66,979.3000
0.0010
13:06:47
66,979.0000
0.0010
13:06:47
66,978.6000
0.0010
13:06:47
66,978.4000
0.0010
13:06:47
66,978.4000
0.0010
13:06:47
66,978.4000
0.0020
13:06:47
66,978.4000
0.0010
13:06:47
66,978.4000
0.0010
13:06:47
66,978.4000
0.0010
13:06:47
66,978.4000
0.0010
13:06:47
66,978.4000
0.0010
13:06:47
66,978.4000
0.0010
13:06:47
66,978.4000
0.0040
13:06:47
66,978.3000
0.0010
13:06:47
66,978.3000
0.0010
13:06:47
66,978.3000
0.0010
13:06:47
66,978.3000
0.0010
13:06:47
66,978.2000
0.0010
13:06:47
66,978.2000
0.0010
13:06:47
66,978.0000
0.0150
13:06:48